| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.65 | -5.69 % | 0 | 18.89 | 19.06 | 17.27 |
| 29/10/2026 | 19.16 | +8.86 % | 0 | 18.19 | 19.37 | 18.01 |
| 30/10/2026 | 19.28 | +0.97 % | 0 | 19.34 | 24.00 | 14.90 |
| 02/11/2026 | 19.50 | +1.14 % | 0 | 19.10 | 19.74 | 19.02 |
| 03/11/2026 | 18.99 | -3.31 % | 0 | 19.31 | 19.41 | 18.56 |
