| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.48 | -7.3 % | 0 | 11.66 | 12.61 | 10.48 |
| 16/06/2026 | 11.47 | -0.3 % | 0 | 11.55 | 12.45 | 11.31 |
| 17/06/2026 | 11.50 | +0.31 % | 0 | 11.49 | 12.43 | 10.29 |
| 18/06/2026 | 10.04 | -12.05 % | 0 | 11.32 | 12.29 | 10.04 |
| 19/06/2026 | 11.35 | +1.39 % | 0 | 11.12 | 12.08 | 10.23 |
