| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 15.05 | +3.9 % | 0 | 14.53 | 15.19 | 14.34 |
| 29/07/2026 | 15.11 | +0.2 % | 0 | 15.13 | 16.16 | 14.57 |
| 30/07/2026 | 13.03 | -13.63 % | 0 | 14.91 | 16.14 | 13.03 |
| 31/07/2026 | 12.74 | -10.72 % | 0 | 13.78 | 14.47 | 12.74 |
| 03/08/2026 | 15.07 | +6.77 % | 0 | 14.48 | 15.60 | 14.48 |
