| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.52 | +1.95 % | 0 | 11.66 | 12.61 | 10.48 |
| 16/06/2026 | 11.42 | -0.7 % | 0 | 11.55 | 12.45 | 10.39 |
| 17/06/2026 | 12.53 | +9.34 % | 0 | 11.49 | 12.53 | 10.29 |
| 18/06/2026 | 11.11 | -2.63 % | 0 | 11.32 | 12.29 | 10.26 |
| 19/06/2026 | 11.38 | +1.65 % | 0 | 11.12 | 12.08 | 10.23 |
