| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.30 | +6.81 % | 0 | 14.99 | 15.60 | 14.67 |
| 15/09/2026 | 15.08 | -1.76 % | 0 | 15.19 | 15.19 | 14.44 |
| 16/09/2026 | 15.03 | -0.23 % | 0 | 14.94 | 15.26 | 14.57 |
| 17/09/2026 | 14.60 | -2.34 % | 0 | 14.37 | 19.10 | 10.12 |
| 18/09/2026 | 14.54 | -0.85 % | 0 | 14.56 | 18.95 | 10.07 |
