| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.64 | -8.04 % | 0 | 13.92 | 14.90 | 11.29 |
| 29/10/2026 | 14.15 | +12.08 % | 0 | 12.82 | 16.28 | 11.76 |
| 30/10/2026 | 12.93 | -8.36 % | 0 | 14.36 | 15.98 | 12.93 |
| 02/11/2026 | 14.34 | +0.28 % | 0 | 14.12 | 14.75 | 14.04 |
| 03/11/2026 | 14.02 | -4.37 % | 0 | 14.33 | 18.36 | 9.48 |
