| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.31 | +20.45 % | 0 | 10.05 | 11.31 | 9.47 |
| 15/09/2026 | 10.11 | -2.88 % | 0 | 10.27 | 11.04 | 8.95 |
| 16/09/2026 | 10.06 | -0.49 % | 0 | 10.04 | 10.79 | 9.17 |
| 17/09/2026 | 9.68 | -3.35 % | 0 | 9.46 | 12.60 | 6.83 |
| 18/09/2026 | 9.62 | -1.08 % | 0 | 9.64 | 12.40 | 6.78 |
