| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.90 | +4. % | 0 | 6.99 | 7.25 | 6.71 |
| 16/06/2026 | 6.75 | -1.17 % | 0 | 6.86 | 7.17 | 6.71 |
| 17/06/2026 | 6.73 | -0.44 % | 0 | 6.79 | 6.89 | 6.45 |
| 18/06/2026 | 6.40 | -4.98 % | 0 | 6.63 | 6.76 | 6.27 |
| 19/06/2026 | 6.63 | +1.77 % | 0 | 6.43 | 6.69 | 6.43 |
