| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 10.15 | +5.68 % | 0 | 9.65 | 10.28 | 9.37 |
| 29/07/2026 | 10.21 | +0.05 % | 0 | 10.34 | 11.12 | 9.33 |
| 30/07/2026 | 9.47 | -6.97 % | 0 | 10.04 | 10.76 | 9.46 |
| 31/07/2026 | 9.97 | +6.35 % | 0 | 8.92 | 9.97 | 8.91 |
| 03/08/2026 | 10.16 | +10.14 % | 0 | 9.59 | 11.03 | 9.24 |
