| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.76 | +9.77 % | 0 | 12.39 | 14.26 | 11.27 |
| 15/09/2026 | 12.35 | -1.79 % | 0 | 12.58 | 13.80 | 10.73 |
| 16/09/2026 | 12.41 | +0.49 % | 0 | 12.37 | 13.73 | 12.00 |
| 17/09/2026 | 11.99 | -2.12 % | 0 | 11.80 | 16.73 | 7.28 |
| 18/09/2026 | 12.03 | +0.54 % | 0 | 11.98 | 16.55 | 7.22 |
