| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.88 | -6.39 % | 0 | 16.20 | 17.82 | 12.88 |
| 29/10/2026 | 16.36 | +10.84 % | 0 | 15.06 | 19.54 | 12.95 |
| 30/10/2026 | 16.53 | +1.66 % | 0 | 16.62 | 18.89 | 14.45 |
| 02/11/2026 | 18.80 | +14.01 % | 0 | 16.28 | 18.80 | 14.53 |
| 03/11/2026 | 16.26 | -3.42 % | 0 | 16.59 | 22.68 | 9.52 |
