| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.19 | +3.14 % | 0 | 9.27 | 9.51 | 8.93 |
| 16/06/2026 | 9.07 | -0.06 % | 0 | 9.12 | 9.52 | 8.99 |
| 17/06/2026 | 9.09 | +0.83 % | 0 | 9.08 | 9.17 | 8.84 |
| 18/06/2026 | 8.74 | -2.62 % | 0 | 8.93 | 9.04 | 8.56 |
| 19/06/2026 | 8.99 | +2.69 % | 0 | 8.72 | 9.04 | 8.72 |
