| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 12.47 | +4.97 % | 0 | 11.98 | 12.49 | 11.03 |
| 29/07/2026 | 12.55 | +1.37 % | 0 | 12.64 | 13.98 | 11.13 |
| 30/07/2026 | 11.81 | -4.8 % | 0 | 12.35 | 13.69 | 11.80 |
| 31/07/2026 | 11.50 | -1.5 % | 0 | 11.25 | 11.76 | 11.25 |
| 03/08/2026 | 12.45 | +8.83 % | 0 | 11.89 | 13.89 | 11.01 |
