| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.96 | +4.73 % | 0 | 9.63 | 10.33 | 9.63 |
| 13/03/2026 | 10.02 | +2.61 % | 0 | 9.84 | 10.43 | 9.84 |
| 16/03/2026 | 10.06 | +1.36 % | 0 | 10.13 | 10.24 | 9.81 |
| 17/03/2026 | 9.73 | -2.46 % | 0 | 9.90 | 9.92 | 9.57 |
| 18/03/2026 | 9.67 | +0.26 % | 0 | 9.59 | 9.83 | 9.39 |