| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.25 | -6.67 % | 0 | 16.64 | 16.70 | 15.17 |
| 29/10/2026 | 16.70 | +10.34 % | 0 | 15.84 | 16.70 | 15.79 |
| 30/10/2026 | 16.93 | +2.08 % | 0 | 16.97 | 17.18 | 16.89 |
| 02/11/2026 | 17.07 | +1.82 % | 0 | 16.73 | 17.07 | 16.72 |
| 03/11/2026 | 16.60 | -3.01 % | 0 | 16.94 | 16.94 | 16.31 |
