| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.48 | +19.02 % | 0 | 4.52 | 6.15 | 4.24 |
| 29/10/2026 | 4.19 | -23.63 % | 0 | 5.29 | 5.47 | 3.85 |
| 30/10/2026 | 3.96 | -2.7 % | 0 | 3.93 | 4.31 | 3.47 |
| 02/11/2026 | 3.76 | -4.57 % | 0 | 4.14 | 4.30 | 3.67 |
| 03/11/2026 | 4.19 | +14.97 % | 0 | 3.94 | 4.64 | 3.70 |
