| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.24 | -14.71 % | 0 | 7.54 | 7.80 | 5.54 |
| 29/10/2026 | 7.04 | +13. % | 0 | 6.40 | 8.25 | 6.33 |
| 30/10/2026 | 8.52 | +11.37 % | 0 | 7.92 | 8.87 | 7.17 |
| 02/11/2026 | 8.60 | +9.77 % | 0 | 7.60 | 8.60 | 7.16 |
| 03/11/2026 | 6.91 | -15.73 % | 0 | 7.88 | 8.40 | 6.80 |
