| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.29 | -16.82 % | 0 | 6.60 | 6.73 | 4.75 |
| 29/10/2026 | 6.71 | +26.99 % | 0 | 5.45 | 7.32 | 5.34 |
| 30/10/2026 | 6.84 | +2.32 % | 0 | 6.94 | 7.78 | 6.28 |
| 02/11/2026 | 6.48 | -5.47 % | 0 | 6.62 | 7.31 | 6.27 |
| 03/11/2026 | 6.04 | -16.41 % | 0 | 6.90 | 7.32 | 5.92 |
