| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.47 | -19.31 % | 0 | 5.68 | 5.74 | 3.91 |
| 29/10/2026 | 5.80 | +33.33 % | 0 | 4.52 | 5.98 | 4.47 |
| 30/10/2026 | 5.91 | +2.43 % | 0 | 5.98 | 6.74 | 5.41 |
| 02/11/2026 | 6.61 | +12.22 % | 0 | 5.66 | 6.61 | 5.39 |
| 03/11/2026 | 5.63 | -10.06 % | 0 | 5.94 | 6.25 | 5.06 |
