| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.50 | -25.32 % | 0 | 4.81 | 4.82 | 3.17 |
| 29/10/2026 | 4.82 | +37.71 % | 0 | 3.64 | 4.98 | 3.60 |
| 30/10/2026 | 4.93 | +2.07 % | 0 | 5.03 | 5.62 | 4.53 |
| 02/11/2026 | 5.06 | +2.02 % | 0 | 4.72 | 5.28 | 4.55 |
| 03/11/2026 | 4.80 | -9.77 % | 0 | 4.99 | 5.22 | 4.21 |
