| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.16 | +3.2 % | 0 | 5.02 | 5.63 | 4.62 |
| 27/01/2026 | 4.95 | -3.88 % | 0 | 5.24 | 5.39 | 4.70 |
| 28/01/2026 | 5.39 | +11.83 % | 0 | 4.88 | 5.39 | 4.52 |
| 29/01/2026 | 4.24 | -16.3 % | 0 | 4.85 | 5.49 | 4.05 |
| 30/01/2026 | 4.46 | +6.44 % | 0 | 4.26 | 4.86 | 3.95 |
