| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.23 | +3.42 % | 0 | 4.11 | 4.37 | 3.73 |
| 27/01/2026 | 4.02 | -5.08 % | 0 | 4.31 | 4.39 | 3.66 |
| 28/01/2026 | 4.08 | +4.35 % | 0 | 3.97 | 4.39 | 3.70 |
| 29/01/2026 | 3.39 | -18.12 % | 0 | 3.94 | 4.42 | 3.26 |
| 30/01/2026 | 3.63 | +8.04 % | 0 | 3.42 | 3.98 | 3.19 |
