| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.07 | +11.37 % | 0 | 3.67 | 4.07 | 3.16 |
| 27/01/2026 | 3.58 | -5.67 % | 0 | 3.87 | 3.98 | 3.26 |
| 28/01/2026 | 3.63 | +3.87 % | 0 | 3.53 | 3.88 | 3.28 |
| 29/01/2026 | 3.01 | -18.78 % | 0 | 3.50 | 3.94 | 2.71 |
| 30/01/2026 | 3.28 | +10.27 % | 0 | 3.02 | 3.71 | 2.83 |
