| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.20 | -6.43 % | 0 | 3.42 | 3.74 | 3.11 |
| 27/01/2026 | 3.42 | +4.27 % | 0 | 3.22 | 3.77 | 3.10 |
| 28/01/2026 | 3.36 | -5.88 % | 0 | 3.53 | 3.78 | 3.11 |
| 29/01/2026 | 4.30 | +28.98 % | 0 | 3.53 | 4.50 | 2.98 |
| 30/01/2026 | 4.01 | -7.08 % | 0 | 4.23 | 4.55 | 3.49 |
