| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.08 | -5.23 % | 0 | 4.29 | 4.66 | 3.90 |
| 27/01/2026 | 4.65 | +11.66 % | 0 | 4.08 | 4.74 | 3.90 |
| 28/01/2026 | 4.31 | -3.36 % | 0 | 4.42 | 4.72 | 3.93 |
| 29/01/2026 | 5.20 | +23.1 % | 0 | 4.43 | 5.52 | 3.84 |
| 30/01/2026 | 4.91 | -6.03 % | 0 | 5.14 | 5.54 | 4.28 |