| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.69 | +3.53 % | 0 | 4.56 | 4.81 | 4.17 |
| 27/01/2026 | 4.49 | -4.17 % | 0 | 4.77 | 4.88 | 4.07 |
| 28/01/2026 | 4.52 | +3.67 % | 0 | 4.41 | 4.88 | 4.13 |
| 29/01/2026 | 3.81 | -17.1 % | 0 | 4.39 | 4.90 | 3.54 |
| 30/01/2026 | 4.06 | +7.85 % | 0 | 3.83 | 4.41 | 3.57 |