| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.97 | +11.06 % | 0 | 3.55 | 4.29 | 3.31 |
| 18/11/2025 | 3.96 | -1.13 % | 0 | 4.24 | 4.71 | 3.82 |
| 19/11/2025 | 4.45 | +2.42 % | 0 | 4.32 | 4.76 | 3.70 |
| 20/11/2025 | 4.22 | +1.69 % | 0 | 4.09 | 4.59 | 3.65 |
| 21/11/2025 | 4.19 | -0.12 % | 0 | 4.57 | 4.72 | 3.95 |
