| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.71 | +13.65 % | 0 | 5.01 | 5.92 | 4.97 |
| 18/11/2025 | 5.29 | -3.38 % | 0 | 5.72 | 6.34 | 5.16 |
| 19/11/2025 | 5.07 | -12.97 % | 0 | 5.82 | 6.37 | 5.01 |
| 20/11/2025 | 5.73 | +1.87 % | 0 | 5.57 | 6.19 | 5.02 |
| 21/11/2025 | 5.82 | +2.38 % | 0 | 6.06 | 6.36 | 5.58 |
