| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.28 | -10.76 % | 0 | 3.67 | 3.91 | 3.03 |
| 18/11/2025 | 3.00 | -7.56 % | 0 | 3.02 | 3.24 | 2.71 |
| 19/11/2025 | 3.19 | +8.5 % | 0 | 2.94 | 3.43 | 2.75 |
| 20/11/2025 | 3.02 | -2.74 % | 0 | 3.14 | 3.45 | 2.77 |
| 21/11/2025 | 3.09 | +1.82 % | 0 | 2.74 | 3.24 | 2.74 |
