| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.71 | -7.08 % | 0 | 14.96 | 15.10 | 12.21 |
| 29/10/2026 | 15.22 | +11.38 % | 0 | 14.24 | 15.41 | 14.03 |
| 30/10/2026 | 15.33 | +1.25 % | 0 | 15.39 | 20.04 | 10.96 |
| 02/11/2026 | 15.56 | +1.53 % | 0 | 15.14 | 15.79 | 15.07 |
| 03/11/2026 | 15.05 | -4.02 % | 0 | 15.35 | 19.39 | 10.50 |
