| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.69 | -8.5 % | 0 | 12.99 | 13.85 | 10.44 |
| 29/10/2026 | 13.24 | +13.41 % | 0 | 11.86 | 15.16 | 10.91 |
| 30/10/2026 | 13.35 | +1.48 % | 0 | 13.40 | 14.93 | 12.10 |
| 02/11/2026 | 12.29 | -7.91 % | 0 | 13.10 | 14.21 | 12.09 |
| 03/11/2026 | 13.06 | -4.67 % | 0 | 13.36 | 17.40 | 8.53 |
