| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.71 | -10.01 % | 0 | 11.02 | 11.67 | 8.67 |
| 29/10/2026 | 11.21 | +15.57 % | 0 | 9.89 | 12.85 | 9.32 |
| 30/10/2026 | 10.31 | -7.74 % | 0 | 11.42 | 12.74 | 10.31 |
| 02/11/2026 | 11.60 | +2.16 % | 0 | 11.11 | 12.03 | 10.31 |
| 03/11/2026 | 11.10 | -5.21 % | 0 | 11.39 | 14.20 | 7.76 |
