| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.76 | -12.12 % | 0 | 9.07 | 9.51 | 6.91 |
| 29/10/2026 | 9.29 | +19.96 % | 0 | 7.94 | 10.55 | 7.68 |
| 30/10/2026 | 10.22 | +11.09 % | 0 | 9.45 | 10.59 | 8.55 |
| 02/11/2026 | 9.63 | +2.61 % | 0 | 9.14 | 9.86 | 8.54 |
| 03/11/2026 | 9.12 | -6.37 % | 0 | 9.42 | 11.65 | 6.39 |
