| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.80 | -14.2 % | 0 | 8.11 | 8.44 | 6.04 |
| 29/10/2026 | 8.26 | +21.47 % | 0 | 6.96 | 9.41 | 6.86 |
| 30/10/2026 | 8.42 | +2.31 % | 0 | 8.47 | 9.48 | 7.67 |
| 02/11/2026 | 8.64 | +2.86 % | 0 | 8.16 | 8.85 | 7.66 |
| 03/11/2026 | 7.41 | -15.41 % | 0 | 8.44 | 10.37 | 5.70 |
