| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.86 | -16.05 % | 0 | 7.18 | 7.38 | 5.21 |
| 29/10/2026 | 7.29 | +24.96 % | 0 | 6.02 | 8.27 | 5.88 |
| 30/10/2026 | 8.07 | +10.85 % | 0 | 7.51 | 8.41 | 6.79 |
| 02/11/2026 | 7.66 | +2.54 % | 0 | 7.20 | 7.87 | 6.78 |
| 03/11/2026 | 7.76 | -0.64 % | 0 | 7.47 | 9.12 | 5.02 |
