| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.95 | -18.32 % | 0 | 6.26 | 6.35 | 4.45 |
| 29/10/2026 | 6.25 | +27.03 % | 0 | 5.10 | 6.79 | 5.06 |
| 30/10/2026 | 6.48 | +2.29 % | 0 | 6.55 | 7.35 | 5.92 |
| 02/11/2026 | 6.69 | +2.76 % | 0 | 6.24 | 6.90 | 5.92 |
| 03/11/2026 | 6.18 | -9.65 % | 0 | 6.51 | 6.62 | 5.56 |
