| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.05 | -21.81 % | 0 | 5.38 | 5.38 | 3.67 |
| 29/10/2026 | 5.54 | +36.67 % | 0 | 4.21 | 5.69 | 4.17 |
| 30/10/2026 | 5.51 | +2.23 % | 0 | 5.62 | 6.25 | 5.05 |
| 02/11/2026 | 5.77 | +3.78 % | 0 | 5.31 | 5.89 | 5.09 |
| 03/11/2026 | 5.41 | -8.23 % | 0 | 5.58 | 5.63 | 4.72 |
