| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.57 | +19.32 % | 0 | 3.81 | 5.17 | 3.48 |
| 29/10/2026 | 3.34 | -27.18 % | 0 | 4.42 | 4.51 | 3.20 |
| 30/10/2026 | 3.23 | -2.71 % | 0 | 3.18 | 3.35 | 2.94 |
| 02/11/2026 | 3.02 | -4.89 % | 0 | 3.39 | 3.48 | 2.95 |
| 03/11/2026 | 3.42 | +17.53 % | 0 | 3.14 | 3.78 | 3.14 |
