| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.49 | +18.57 % | 0 | 4.60 | 6.23 | 3.82 |
| 29/10/2026 | 4.14 | -24.82 % | 0 | 5.32 | 5.50 | 4.01 |
| 30/10/2026 | 3.93 | -5.65 % | 0 | 4.00 | 4.19 | 3.56 |
| 02/11/2026 | 3.72 | -6.89 % | 0 | 4.21 | 4.38 | 3.72 |
| 03/11/2026 | 4.12 | +11.35 % | 0 | 4.02 | 4.71 | 3.78 |
