| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.44 | +2.49 % | 0 | 8.57 | 9.22 | 7.70 |
| 16/06/2026 | 8.34 | -0.77 % | 0 | 8.46 | 9.06 | 7.60 |
| 17/06/2026 | 9.13 | +8.76 % | 0 | 8.40 | 9.13 | 7.51 |
| 18/06/2026 | 7.25 | -12.97 % | 0 | 8.24 | 8.89 | 7.25 |
| 19/06/2026 | 8.25 | +1.79 % | 0 | 8.04 | 8.70 | 7.45 |
