| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.44 | +2.69 % | 0 | 7.58 | 8.12 | 6.80 |
| 16/06/2026 | 7.34 | -0.88 % | 0 | 7.46 | 7.97 | 6.71 |
| 17/06/2026 | 8.02 | +8.46 % | 0 | 7.40 | 8.03 | 6.62 |
| 18/06/2026 | 7.01 | -4.5 % | 0 | 7.24 | 7.79 | 6.58 |
| 19/06/2026 | 7.28 | +2.46 % | 0 | 7.04 | 7.60 | 6.55 |
