| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.50 | +4.87 % | 0 | 5.59 | 5.94 | 5.03 |
| 16/06/2026 | 5.35 | -1.2 % | 0 | 5.47 | 5.92 | 4.92 |
| 17/06/2026 | 5.84 | +8.26 % | 0 | 5.41 | 5.84 | 4.82 |
| 18/06/2026 | 5.41 | +1.31 % | 0 | 5.26 | 5.60 | 4.67 |
| 19/06/2026 | 5.30 | +3.62 % | 0 | 5.06 | 5.41 | 4.77 |
