| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.51 | +5.87 % | 0 | 4.62 | 4.94 | 4.17 |
| 16/06/2026 | 4.40 | -0.68 % | 0 | 4.50 | 4.93 | 4.27 |
| 17/06/2026 | 4.43 | +0.57 % | 0 | 4.44 | 4.74 | 3.94 |
| 18/06/2026 | 4.04 | -7.13 % | 0 | 4.27 | 4.51 | 3.78 |
| 19/06/2026 | 4.31 | +4.87 % | 0 | 4.07 | 4.37 | 3.87 |
