| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.57 | +7.85 % | 0 | 3.65 | 3.93 | 3.38 |
| 16/06/2026 | 3.43 | -1.3 % | 0 | 3.55 | 3.94 | 3.42 |
| 17/06/2026 | 3.42 | +0. % | 0 | 3.47 | 3.67 | 3.15 |
| 18/06/2026 | 3.06 | -9.47 % | 0 | 3.31 | 3.41 | 2.92 |
| 19/06/2026 | 3.31 | +5.08 % | 0 | 3.10 | 3.36 | 3.04 |
