| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2.66 | -8.59 % | 0 | 2.61 | 2.85 | 2.40 |
| 16/06/2026 | 2.75 | +0.18 % | 0 | 2.67 | 2.76 | 2.37 |
| 17/06/2026 | 2.78 | +1.46 % | 0 | 2.69 | 3.04 | 2.66 |
| 18/06/2026 | 3.07 | +11.64 % | 0 | 2.85 | 3.19 | 2.73 |
| 19/06/2026 | 2.83 | -4.07 % | 0 | 3.02 | 3.32 | 2.81 |
