| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.63 | -5.22 % | 0 | 3.52 | 3.90 | 3.30 |
| 16/06/2026 | 3.73 | +1.91 % | 0 | 3.60 | 3.81 | 3.27 |
| 17/06/2026 | 3.69 | +0.54 % | 0 | 3.64 | 4.11 | 3.42 |
| 18/06/2026 | 4.10 | +10.68 % | 0 | 3.80 | 4.32 | 3.63 |
| 19/06/2026 | 3.80 | -3.06 % | 0 | 3.99 | 4.14 | 3.67 |
