| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.62 | -3.75 % | 0 | 4.48 | 4.98 | 4.19 |
| 16/06/2026 | 4.73 | +2.05 % | 0 | 4.57 | 4.87 | 4.16 |
| 17/06/2026 | 4.67 | +0.65 % | 0 | 4.62 | 5.21 | 4.28 |
| 18/06/2026 | 5.09 | +8.53 % | 0 | 4.78 | 5.34 | 4.50 |
| 19/06/2026 | 4.79 | -2.64 % | 0 | 4.98 | 5.23 | 4.64 |
