| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.59 | -4.48 % | 0 | 4.48 | 4.98 | 4.17 |
| 16/06/2026 | 4.69 | +1.19 % | 0 | 4.57 | 4.87 | 4.16 |
| 17/06/2026 | 4.28 | -7.87 % | 0 | 4.62 | 5.21 | 4.28 |
| 18/06/2026 | 5.08 | +8.32 % | 0 | 4.78 | 5.34 | 4.64 |
| 19/06/2026 | 4.83 | -1.93 % | 0 | 4.98 | 5.23 | 4.64 |
