| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.62 | -3.02 % | 0 | 5.46 | 6.08 | 5.13 |
| 16/06/2026 | 5.72 | +1.69 % | 0 | 5.56 | 5.95 | 5.12 |
| 17/06/2026 | 5.18 | -8.16 % | 0 | 5.62 | 6.32 | 5.18 |
| 18/06/2026 | 6.09 | +6.94 % | 0 | 5.78 | 6.44 | 5.40 |
| 19/06/2026 | 5.83 | -1.52 % | 0 | 5.98 | 6.34 | 5.56 |
