| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.59 | -3.02 % | 0 | 6.45 | 7.19 | 6.00 |
| 16/06/2026 | 6.69 | +0.98 % | 0 | 6.56 | 7.06 | 6.09 |
| 17/06/2026 | 6.08 | -8.43 % | 0 | 6.62 | 7.42 | 6.07 |
| 18/06/2026 | 6.42 | -4.04 % | 0 | 6.78 | 7.54 | 6.42 |
| 19/06/2026 | 6.79 | -1.88 % | 0 | 6.98 | 7.44 | 6.46 |
