| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.47 | +2.6 % | 0 | 9.57 | 10.32 | 8.60 |
| 16/06/2026 | 9.37 | -0.37 % | 0 | 9.45 | 10.16 | 9.22 |
| 17/06/2026 | 10.23 | +9.01 % | 0 | 9.40 | 10.23 | 8.39 |
| 18/06/2026 | 9.81 | +5.09 % | 0 | 9.24 | 9.99 | 8.24 |
| 19/06/2026 | 9.29 | +2.03 % | 0 | 9.04 | 9.79 | 8.34 |
