| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.59 | -2.63 % | 0 | 7.45 | 8.29 | 6.90 |
| 16/06/2026 | 7.69 | +0.85 % | 0 | 7.56 | 8.16 | 6.99 |
| 17/06/2026 | 6.98 | -8.64 % | 0 | 7.62 | 8.52 | 6.97 |
| 18/06/2026 | 8.82 | +14.69 % | 0 | 7.78 | 8.82 | 7.33 |
| 19/06/2026 | 7.82 | -1.33 % | 0 | 7.98 | 8.54 | 7.36 |
