| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.45 | +3.29 % | 0 | 6.61 | 7.32 | 5.91 |
| 16/06/2026 | 6.34 | -1.17 % | 0 | 6.46 | 6.91 | 5.81 |
| 17/06/2026 | 5.83 | -8.76 % | 0 | 6.41 | 6.85 | 5.71 |
| 18/06/2026 | 6.52 | +2.76 % | 0 | 6.25 | 6.70 | 5.69 |
| 19/06/2026 | 6.27 | +2.79 % | 0 | 6.05 | 6.50 | 5.66 |
