| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.60 | -0.83 % | 0 | 22.45 | 24.03 | 21.16 |
| 16/06/2026 | 22.71 | +0.38 % | 0 | 22.56 | 23.90 | 22.10 |
| 17/06/2026 | 22.67 | +0.13 % | 0 | 22.62 | 24.24 | 21.21 |
| 18/06/2026 | 24.52 | +8.07 % | 0 | 22.78 | 24.52 | 21.47 |
| 19/06/2026 | 22.78 | -0.63 % | 0 | 22.98 | 24.24 | 21.65 |
