| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.34 | -6.04 % | 0 | 26.95 | 28.18 | 25.01 |
| 13/03/2026 | 25.30 | -5.19 % | 0 | 26.73 | 27.97 | 25.08 |
| 16/03/2026 | 26.63 | +0.45 % | 0 | 26.45 | 28.10 | 25.09 |
| 17/03/2026 | 26.97 | +1.43 % | 0 | 26.58 | 28.02 | 25.59 |
| 18/03/2026 | 27.02 | +0.39 % | 0 | 27.01 | 28.50 | 25.73 |