| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.59 | -2.33 % | 0 | 8.45 | 9.39 | 7.79 |
| 16/06/2026 | 8.69 | +0.75 % | 0 | 8.56 | 9.26 | 7.87 |
| 17/06/2026 | 8.67 | +0.35 % | 0 | 8.62 | 9.62 | 7.85 |
| 18/06/2026 | 9.05 | +4.09 % | 0 | 8.78 | 9.74 | 8.20 |
| 19/06/2026 | 8.78 | -1.57 % | 0 | 8.98 | 9.64 | 8.26 |
