| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.87 | -3.08 % | 0 | 8.07 | 8.62 | 6.92 |
| 13/03/2026 | 7.68 | -2.04 % | 0 | 7.86 | 8.39 | 6.84 |
| 16/03/2026 | 7.73 | +0.46 % | 0 | 7.59 | 8.40 | 6.95 |
| 17/03/2026 | 8.10 | +4.38 % | 0 | 7.71 | 8.32 | 7.71 |
| 18/03/2026 | 8.13 | +0.87 % | 0 | 8.12 | 8.42 | 7.50 |