| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.37 | -0.65 % | 0 | 5.45 | 5.73 | 5.33 |
| 05/08/2025 | 5.25 | -2.96 % | 0 | 5.45 | 5.68 | 5.22 |
| 06/08/2025 | 5.05 | -3.26 % | 0 | 5.22 | 5.48 | 5.04 |
| 07/08/2025 | 5.09 | +1.09 % | 0 | 5.12 | 5.36 | 4.98 |
| 08/08/2025 | 4.95 | -3.23 % | 0 | 5.01 | 5.30 | 4.54 |
