| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.42 | +3.83 % | 0 | 5.56 | 5.91 | 4.97 |
| 16/06/2026 | 5.31 | -1.3 % | 0 | 5.44 | 5.89 | 4.85 |
| 17/06/2026 | 5.32 | -0.93 % | 0 | 5.39 | 5.81 | 4.75 |
| 18/06/2026 | 4.95 | -7.05 % | 0 | 5.22 | 5.58 | 4.68 |
| 19/06/2026 | 5.22 | +2.66 % | 0 | 5.02 | 5.38 | 4.73 |
