| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 1.00 | +8.15 % | 0 | 0.96 | 1.00 | 0.90 |
| 29/07/2026 | 1.03 | +2.5 % | 0 | 1.16 | 1.21 | 0.95 |
| 30/07/2026 | 0.77 | -27.83 % | 0 | 1.06 | 1.25 | 0.77 |
| 31/07/2026 | 0.73 | -11.59 % | 0 | 0.79 | 0.81 | 0.73 |
| 03/08/2026 | 1.05 | +34.62 % | 0 | 0.86 | 1.10 | 0.86 |
