| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.55 | -0.84 % | 0 | 3.58 | 3.66 | 3.55 |
| 05/08/2025 | 3.49 | -1.97 % | 0 | 3.60 | 3.60 | 3.45 |
| 06/08/2025 | 3.37 | -2.46 % | 0 | 3.48 | 3.50 | 3.34 |
| 07/08/2025 | 3.36 | +0.9 % | 0 | 3.37 | 3.42 | 3.30 |
| 08/08/2025 | 3.26 | -3.41 % | 0 | 3.32 | 3.32 | 3.22 |
