| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 4.89 | +9.4 % | 0 | 4.59 | 4.94 | 4.59 |
| 04/08/2025 | 4.91 | -0.1 % | 0 | 4.90 | 4.91 | 4.82 |
| 05/08/2025 | 4.95 | +1.23 % | 0 | 4.86 | 4.99 | 4.86 |
| 06/08/2025 | 5.02 | +0.7 % | 0 | 4.96 | 5.09 | 4.94 |
| 07/08/2025 | 5.08 | -0.2 % | 0 | 5.05 | 5.11 | 5.03 |
