| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.61 | -0.79 % | 0 | 22.45 | 24.03 | 21.17 |
| 16/06/2026 | 22.72 | +0.44 % | 0 | 22.56 | 23.90 | 22.12 |
| 17/06/2026 | 21.24 | -6.21 % | 0 | 22.62 | 24.24 | 21.24 |
| 18/06/2026 | 23.09 | +1.74 % | 0 | 22.78 | 24.35 | 21.62 |
| 19/06/2026 | 22.79 | -0.57 % | 0 | 22.98 | 24.24 | 21.65 |
