| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.35 | -12.2 % | 0 | 19.08 | 20.33 | 17.25 |
| 15/09/2026 | 19.02 | +1.44 % | 0 | 18.85 | 20.76 | 17.61 |
| 16/09/2026 | 19.10 | +0.58 % | 0 | 19.09 | 20.38 | 18.82 |
| 17/09/2026 | 23.99 | +25.58 % | 0 | 19.67 | 23.99 | 14.97 |
| 18/09/2026 | 19.51 | +0.46 % | 0 | 19.49 | 24.03 | 15.13 |
