| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 19.06 | -2.71 % | 0 | 19.55 | 20.64 | 17.79 |
| 29/07/2026 | 19.06 | +0.37 % | 0 | 18.88 | 20.48 | 17.61 |
| 30/07/2026 | 21.20 | +11.64 % | 0 | 19.18 | 21.20 | 19.18 |
| 31/07/2026 | 20.09 | +1.52 % | 0 | 20.30 | 21.51 | 19.65 |
| 03/08/2026 | 19.13 | -4.11 % | 0 | 19.59 | 20.51 | 17.68 |
