| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.00 | -2.06 % | 0 | 15.19 | 18.07 | 14.03 |
| 29/10/2026 | 13.48 | -17.94 % | 0 | 16.22 | 17.59 | 12.61 |
| 30/10/2026 | 14.81 | -0.8 % | 0 | 14.69 | 16.18 | 13.09 |
| 02/11/2026 | 14.57 | -1.19 % | 0 | 14.99 | 16.13 | 13.77 |
| 03/11/2026 | 15.09 | +4.9 % | 0 | 14.73 | 19.62 | 10.70 |
