| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.79 | -0.95 % | 0 | 21.99 | 23.87 | 19.34 |
| 13/03/2026 | 19.68 | -9.35 % | 0 | 21.77 | 23.70 | 19.41 |
| 16/03/2026 | 19.56 | -9.19 % | 0 | 21.49 | 23.78 | 19.43 |
| 17/03/2026 | 21.90 | +1.32 % | 0 | 21.62 | 23.59 | 19.89 |
| 18/03/2026 | 22.03 | +0.41 % | 0 | 22.05 | 24.28 | 20.02 |